Historical Mutual Fund NAV of ABSL Retrmnt The 30s Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 22.255 |
| 16-09-2026 | 22.166 |
| 15-09-2026 | 22.179 |
| 11-09-2026 | 22.642 |
| 10-09-2026 | 22.759 |
| 09-09-2026 | 22.724 |
| 08-09-2026 | 22.82 |
| 07-09-2026 | 22.781 |
| 04-09-2026 | 22.886 |
| 03-09-2026 | 22.964 |
| 02-09-2026 | 22.896 |
| 01-09-2026 | 23.019 |
| 31-08-2026 | 23.093 |
| 28-08-2026 | 23.1 |
| 27-08-2026 | 23.046 |
| 26-08-2026 | 23.04 |
| 25-08-2026 | 22.99 |
| 24-08-2026 | 22.937 |
| 21-08-2026 | 23.011 |
| 20-08-2026 | 23.056 |
| 19-08-2026 | 22.845 |
| 18-08-2026 | 22.908 |
| 17-08-2026 | 22.957 |
| 14-08-2026 | 22.979 |
| 13-08-2026 | 23.081 |
| 12-08-2026 | 23.145 |
| 11-08-2026 | 23.154 |
| 10-08-2026 | 23.177 |
| 07-08-2026 | 23.107 |
| 06-08-2026 | 23.084 |
| 05-08-2026 | 23.094 |
| 04-08-2026 | 22.939 |
| 03-08-2026 | 22.9 |
| 31-07-2026 | 22.555 |
| 30-07-2026 | 22.497 |
| 29-07-2026 | 22.578 |
| 28-07-2026 | 22.366 |
| 27-07-2026 | 22.435 |
| 24-07-2026 | 22.163 |
| 23-07-2026 | 22.226 |
| 22-07-2026 | 22.364 |
| 21-07-2026 | 22.58 |
| 20-07-2026 | 22.474 |
| 17-07-2026 | 22.466 |
| 16-07-2026 | 22.442 |
| 15-07-2026 | 22.511 |
| 14-07-2026 | 22.342 |
| 13-07-2026 | 22.513 |
| 10-07-2026 | 22.551 |
| 09-07-2026 | 22.313 |
| 08-07-2026 | 22.061 |
| 07-07-2026 | 22.419 |
| 06-07-2026 | 22.434 |
| 03-07-2026 | 22.323 |
| 02-07-2026 | 22.339 |
| 01-07-2026 | 22.152 |
| 30-06-2026 | 22.13 |
| 29-06-2026 | 22.055 |
| 25-06-2026 | 22.019 |
| 24-06-2026 | 22.135 |
| 23-06-2026 | 21.959 |
| 22-06-2026 | 22.057 |
| 19-06-2026 | 21.878 |
| 18-06-2026 | 21.867 |
| 17-06-2026 | 21.804 |
| 16-06-2026 | 21.725 |
| 15-06-2026 | 21.629 |
| 12-06-2026 | 21.328 |
| 11-06-2026 | 20.932 |
| 10-06-2026 | 21.09 |
| 09-06-2026 | 21.259 |
| 08-06-2026 | 21.0 |
| 05-06-2026 | 21.277 |
| 04-06-2026 | 21.231 |
| 03-06-2026 | 21.133 |
| 02-06-2026 | 21.22 |
| 01-06-2026 | 21.101 |
| 29-05-2026 | 21.214 |
| 27-05-2026 | 21.303 |
| 26-05-2026 | 21.274 |
| 25-05-2026 | 21.213 |
| 22-05-2026 | 20.935 |
| 21-05-2026 | 20.873 |
| 20-05-2026 | 20.87 |
| 19-05-2026 | 20.835 |
| 18-05-2026 | 20.714 |
| 15-05-2026 | 20.829 |
| 14-05-2026 | 20.888 |
| 13-05-2026 | 20.732 |
| 12-05-2026 | 20.68 |
| 11-05-2026 | 21.175 |
| 08-05-2026 | 21.392 |
| 07-05-2026 | 21.321 |
| 06-05-2026 | 21.23 |
| 05-05-2026 | 20.926 |
| 04-05-2026 | 20.946 |
| 30-04-2026 | 20.704 |
| 29-04-2026 | 20.825 |
| 28-04-2026 | 20.731 |
| 27-04-2026 | 20.849 |
| 24-04-2026 | 20.528 |
| 23-04-2026 | 20.791 |
| 22-04-2026 | 20.934 |
| 21-04-2026 | 20.928 |
| 20-04-2026 | 20.752 |
| 17-04-2026 | 20.724 |
| 16-04-2026 | 20.522 |
| 15-04-2026 | 20.409 |
| 13-04-2026 | 19.986 |
| 10-04-2026 | 20.047 |
| 09-04-2026 | 19.776 |
| 08-04-2026 | 19.739 |
| 07-04-2026 | 19.023 |
| 06-04-2026 | 18.946 |
| 02-04-2026 | 18.698 |
| 01-04-2026 | 18.695 |
| 31-03-2026 | 18.273 |
| 30-03-2026 | 18.274 |
| 27-03-2026 | 18.667 |
| 25-03-2026 | 19.007 |
| 24-03-2026 | 18.564 |
| 23-03-2026 | 18.158 |
| 20-03-2026 | 18.807 |
| 19-03-2026 | 18.735 |
| 18-03-2026 | 19.275 |
| 17-03-2026 | 18.97 |
| 16-03-2026 | 18.825 |
| 13-03-2026 | 18.792 |
| 12-03-2026 | 19.246 |
| 11-03-2026 | 19.366 |
| 10-03-2026 | 19.537 |
| 09-03-2026 | 19.276 |
| 06-03-2026 | 19.68 |
| 05-03-2026 | 19.846 |
| 04-03-2026 | 19.626 |
| 02-03-2026 | 19.998 |
| 27-02-2026 | 20.281 |
| 26-02-2026 | 20.511 |
| 25-02-2026 | 20.476 |
| 24-02-2026 | 20.358 |
| 23-02-2026 | 20.596 |
| 20-02-2026 | 20.566 |
| 19-02-2026 | 20.528 |
| 18-02-2026 | 20.777 |
| 17-02-2026 | 20.677 |
| 16-02-2026 | 20.576 |
| 13-02-2026 | 20.503 |
| 12-02-2026 | 20.769 |
| 11-02-2026 | 20.942 |
| 10-02-2026 | 20.923 |
| 09-02-2026 | 20.809 |
| 06-02-2026 | 20.49 |
| 05-02-2026 | 20.473 |
| 04-02-2026 | 20.566 |
| 03-02-2026 | 20.493 |
| 02-02-2026 | 19.929 |
| 30-01-2026 | 20.155 |
| 29-01-2026 | 20.08 |
| 28-01-2026 | 20.075 |
| 27-01-2026 | 19.84 |
| 23-01-2026 | 19.795 |
| 22-01-2026 | 20.137 |
| 21-01-2026 | 19.951 |
| 20-01-2026 | 20.03 |
| 19-01-2026 | 20.382 |
| 16-01-2026 | 20.459 |
| 14-01-2026 | 20.46 |
| 13-01-2026 | 20.475 |
| 12-01-2026 | 20.407 |
| 09-01-2026 | 20.454 |
| 08-01-2026 | 20.632 |
| 07-01-2026 | 20.95 |
| 06-01-2026 | 20.967 |
| 05-01-2026 | 20.958 |
| 02-01-2026 | 20.962 |
| 01-01-2026 | 20.811 |
| 31-12-2025 | 20.729 |
| 30-12-2025 | 20.567 |
| 29-12-2025 | 20.573 |
| 26-12-2025 | 20.664 |
| 24-12-2025 | 20.714 |
| 23-12-2025 | 20.793 |
| 22-12-2025 | 20.826 |
| 19-12-2025 | 20.728 |
| 18-12-2025 | 20.621 |
| 17-12-2025 | 20.592 |
| 16-12-2025 | 20.598 |
| 15-12-2025 | 20.699 |
| 12-12-2025 | 20.638 |
| 11-12-2025 | 20.491 |
| 10-12-2025 | 20.394 |
| 09-12-2025 | 20.362 |
| 08-12-2025 | 20.312 |
| 05-12-2025 | 20.591 |
| 04-12-2025 | 20.584 |
| 03-12-2025 | 20.548 |
| 02-12-2025 | 20.625 |
| 01-12-2025 | 20.683 |
| 28-11-2025 | 20.708 |
| 27-11-2025 | 20.72 |
| 26-11-2025 | 20.757 |
| 25-11-2025 | 20.548 |
| 24-11-2025 | 20.474 |
| 21-11-2025 | 20.577 |
| 20-11-2025 | 20.779 |
| 19-11-2025 | 20.805 |
| 18-11-2025 | 20.672 |
| 17-11-2025 | 20.784 |
| 14-11-2025 | 20.671 |
| 13-11-2025 | 20.665 |
| 12-11-2025 | 20.62 |
| 11-11-2025 | 20.532 |
| 10-11-2025 | 20.508 |
| 07-11-2025 | 20.448 |
| 06-11-2025 | 20.377 |
| 04-11-2025 | 20.541 |
| 03-11-2025 | 20.625 |
| 31-10-2025 | 20.514 |
| 30-10-2025 | 20.648 |
| 29-10-2025 | 20.708 |
| 28-10-2025 | 20.646 |
| 27-10-2025 | 20.645 |
| 24-10-2025 | 20.481 |
| 23-10-2025 | 20.558 |
| 20-10-2025 | 20.521 |
| 17-10-2025 | 20.379 |
| 16-10-2025 | 20.411 |
| 15-10-2025 | 20.244 |
| 14-10-2025 | 20.023 |
| 13-10-2025 | 20.115 |
| 10-10-2025 | 20.171 |
| 09-10-2025 | 20.092 |
| 08-10-2025 | 20.013 |
| 07-10-2025 | 20.119 |
| 06-10-2025 | 20.14 |
| 03-10-2025 | 20.022 |
| 01-10-2025 | 19.942 |
| 30-09-2025 | 19.778 |
| 29-09-2025 | 19.756 |
| 26-09-2025 | 19.719 |
| 25-09-2025 | 19.991 |
| 24-09-2025 | 20.169 |
| 23-09-2025 | 20.272 |
| 22-09-2025 | 20.31 |
| 19-09-2025 | 20.461 |
| 18-09-2025 | 20.473 |
| 17-09-2025 | 20.394 |
| 16-09-2025 | 20.333 |
| 15-09-2025 | 20.203 |
| 12-09-2025 | 20.164 |
| 11-09-2025 | 20.135 |
| 10-09-2025 | 20.092 |
| 09-09-2025 | 19.964 |
| 08-09-2025 | 19.886 |
| 05-09-2025 | 19.884 |
| 04-09-2025 | 19.944 |
| 03-09-2025 | 20.002 |
| 02-09-2025 | 19.874 |
| 01-09-2025 | 19.839 |
| 29-08-2025 | 19.631 |
| 28-08-2025 | 19.712 |
| 26-08-2025 | 19.931 |
| 25-08-2025 | 20.2 |
| 22-08-2025 | 20.144 |
| 21-08-2025 | 20.191 |
| 20-08-2025 | 20.202 |
| 19-08-2025 | 20.096 |
| 18-08-2025 | 19.952 |
| 14-08-2025 | 19.774 |
| 13-08-2025 | 19.755 |
| 12-08-2025 | 19.658 |
| 11-08-2025 | 19.685 |
| 08-08-2025 | 19.555 |
| 07-08-2025 | 19.659 |
| 06-08-2025 | 19.559 |
| 05-08-2025 | 19.699 |
| 04-08-2025 | 19.724 |
| 01-08-2025 | 19.57 |
| 31-07-2025 | 19.826 |
| 30-07-2025 | 19.89 |
| 29-07-2025 | 19.795 |
| 28-07-2025 | 19.725 |
| 25-07-2025 | 19.883 |
| 24-07-2025 | 20.101 |
| 23-07-2025 | 20.2 |
| 22-07-2025 | 20.159 |
| 21-07-2025 | 20.158 |
| 18-07-2025 | 20.101 |
| 17-07-2025 | 20.209 |
| 16-07-2025 | 20.144 |
| 15-07-2025 | 20.134 |
| 14-07-2025 | 20.005 |
| 11-07-2025 | 19.974 |
| 10-07-2025 | 20.091 |
| 09-07-2025 | 20.086 |
| 08-07-2025 | 20.122 |
| 07-07-2025 | 20.128 |
| 04-07-2025 | 20.098 |
| 03-07-2025 | 20.062 |
| 02-07-2025 | 20.035 |
| 01-07-2025 | 20.079 |
| 30-06-2025 | 20.106 |
| 27-06-2025 | 20.093 |
| 26-06-2025 | 20.049 |
| 25-06-2025 | 19.902 |
| 24-06-2025 | 19.75 |
| 23-06-2025 | 19.612 |
| 20-06-2025 | 19.58 |
| 19-06-2025 | 19.427 |
| 18-06-2025 | 19.615 |
| 17-06-2025 | 19.669 |
| 16-06-2025 | 19.767 |
| 13-06-2025 | 19.634 |
| 12-06-2025 | 19.755 |
| 11-06-2025 | 20.005 |
| 10-06-2025 | 19.971 |
| 09-06-2025 | 19.979 |
| 06-06-2025 | 19.812 |
| 05-06-2025 | 19.595 |
| 04-06-2025 | 19.506 |
| 03-06-2025 | 19.433 |
| 02-06-2025 | 19.515 |
| 30-05-2025 | 19.469 |
| 29-05-2025 | 19.49 |
| 28-05-2025 | 19.385 |
| 27-05-2025 | 19.358 |
| 26-05-2025 | 19.418 |
| 23-05-2025 | 19.334 |
| 22-05-2025 | 19.156 |
| 21-05-2025 | 19.221 |
| 20-05-2025 | 19.086 |
| 19-05-2025 | 19.304 |
| 16-05-2025 | 19.268 |
| 15-05-2025 | 19.147 |
| 14-05-2025 | 18.89 |
| 13-05-2025 | 18.707 |
| 12-05-2025 | 18.743 |
| 09-05-2025 | 18.095 |
| 08-05-2025 | 18.174 |
| 07-05-2025 | 18.345 |
| 06-05-2025 | 18.213 |
| 05-05-2025 | 18.524 |
| 02-05-2025 | 18.352 |
| 30-04-2025 | 18.324 |
| 29-04-2025 | 18.476 |
| 28-04-2025 | 18.421 |
| 25-04-2025 | 18.23 |
| 24-04-2025 | 18.529 |
| 23-04-2025 | 18.554 |
| 22-04-2025 | 18.375 |
| 21-04-2025 | 18.295 |
| 17-04-2025 | 17.994 |
| 16-04-2025 | 17.803 |
| 15-04-2025 | 17.712 |
| 11-04-2025 | 17.257 |
| 09-04-2025 | 16.928 |
| 08-04-2025 | 17.069 |
| 07-04-2025 | 16.727 |
| 04-04-2025 | 17.297 |
| 03-04-2025 | 17.765 |
| 02-04-2025 | 17.802 |
| 01-04-2025 | 17.663 |
| 31-03-2025 | 17.881 |
| 28-03-2025 | 17.885 |
| 27-03-2025 | 17.906 |
| 26-03-2025 | 17.717 |
| 25-03-2025 | 17.879 |
| 24-03-2025 | 17.984 |
| 21-03-2025 | 17.806 |
| 20-03-2025 | 17.545 |
| 19-03-2025 | 17.38 |
| 18-03-2025 | 17.169 |
| 17-03-2025 | 16.833 |
| 13-03-2025 | 16.75 |
| 12-03-2025 | 16.839 |
| 11-03-2025 | 16.897 |
| 10-03-2025 | 16.917 |
| 07-03-2025 | 17.109 |
| 06-03-2025 | 17.155 |
| 05-03-2025 | 16.939 |
| 04-03-2025 | 16.593 |
| 03-03-2025 | 16.546 |
| 28-02-2025 | 16.537 |
| 27-02-2025 | 16.836 |
| 25-02-2025 | 16.884 |
| 24-02-2025 | 16.996 |
| 21-02-2025 | 17.21 |
| 20-02-2025 | 17.334 |
| 19-02-2025 | 17.249 |
| 18-02-2025 | 17.042 |
| 17-02-2025 | 17.082 |
| 14-02-2025 | 17.108 |
| 13-02-2025 | 17.356 |
| 12-02-2025 | 17.327 |
| 11-02-2025 | 17.396 |
| 10-02-2025 | 17.758 |
| 07-02-2025 | 18.046 |
| 06-02-2025 | 18.026 |
| 05-02-2025 | 18.085 |
| 04-02-2025 | 18.054 |
| 03-02-2025 | 17.834 |
| 31-01-2025 | 18.002 |
| 30-01-2025 | 17.813 |
| 29-01-2025 | 17.915 |
| 28-01-2025 | 17.606 |
| 27-01-2025 | 17.686 |
| 24-01-2025 | 17.927 |
| 23-01-2025 | 18.105 |
| 22-01-2025 | 17.937 |
| 21-01-2025 | 18.02 |
| 20-01-2025 | 18.383 |
| 17-01-2025 | 18.298 |
| 16-01-2025 | 18.395 |
| 15-01-2025 | 18.235 |
| 14-01-2025 | 18.171 |
| 13-01-2025 | 17.984 |
| 10-01-2025 | 18.48 |
| 09-01-2025 | 18.731 |
| 08-01-2025 | 18.919 |
| 07-01-2025 | 19.123 |
| 06-01-2025 | 18.99 |
| 03-01-2025 | 19.38 |
| 02-01-2025 | 19.428 |
| 01-01-2025 | 19.151 |
| 31-12-2024 | 19.129 |
| 30-12-2024 | 19.112 |
| 27-12-2024 | 19.221 |
| 26-12-2024 | 19.183 |
| 24-12-2024 | 19.198 |
| 23-12-2024 | 19.188 |
| 20-12-2024 | 19.156 |
| 19-12-2024 | 19.47 |
| 18-12-2024 | 19.612 |
| 17-12-2024 | 19.705 |
| 16-12-2024 | 19.87 |
| 13-12-2024 | 19.868 |
| 12-12-2024 | 19.761 |
| 11-12-2024 | 19.894 |
| 10-12-2024 | 19.908 |
| 09-12-2024 | 19.898 |
| 06-12-2024 | 19.879 |
| 05-12-2024 | 19.854 |
| 04-12-2024 | 19.775 |
| 03-12-2024 | 19.677 |
| 02-12-2024 | 19.457 |
| 29-11-2024 | 19.318 |
| 28-11-2024 | 19.187 |
| 27-11-2024 | 19.324 |
| 26-11-2024 | 19.263 |
| 25-11-2024 | 19.287 |
| 22-11-2024 | 18.959 |
| 21-11-2024 | 18.675 |
| 19-11-2024 | 18.755 |
| 18-11-2024 | 18.675 |
| 14-11-2024 | 18.756 |
| 13-11-2024 | 18.691 |
| 12-11-2024 | 18.971 |
| 11-11-2024 | 19.198 |
| 08-11-2024 | 19.325 |
| 07-11-2024 | 19.468 |
| 06-11-2024 | 19.653 |
| 05-11-2024 | 19.418 |
| 04-11-2024 | 19.291 |
| 31-10-2024 | 19.402 |
| 30-10-2024 | 19.422 |
| 29-10-2024 | 19.478 |
| 28-10-2024 | 19.319 |
| 25-10-2024 | 19.214 |
| 24-10-2024 | 19.409 |
| 23-10-2024 | 19.422 |
| 22-10-2024 | 19.371 |
| 21-10-2024 | 19.753 |
| 18-10-2024 | 19.87 |
| 17-10-2024 | 19.824 |
| 16-10-2024 | 20.056 |
| 15-10-2024 | 20.004 |
| 14-10-2024 | 19.952 |
| 11-10-2024 | 19.856 |
| 10-10-2024 | 19.859 |
| 09-10-2024 | 19.916 |
| 08-10-2024 | 19.851 |
| 07-10-2024 | 19.558 |
| 04-10-2024 | 19.898 |
| 03-10-2024 | 19.986 |
| 01-10-2024 | 20.401 |
| 30-09-2024 | 20.416 |
| 27-09-2024 | 20.52 |
| 26-09-2024 | 20.452 |
| 25-09-2024 | 20.42 |
| 24-09-2024 | 20.414 |
| 23-09-2024 | 20.483 |
| 20-09-2024 | 20.423 |
| 19-09-2024 | 20.111 |
| 18-09-2024 | 20.154 |
| 17-09-2024 | 20.209 |
| 16-09-2024 | 20.131 |
| 13-09-2024 | 20.053 |
| 12-09-2024 | 19.947 |
| 11-09-2024 | 19.627 |
| 10-09-2024 | 19.686 |
| 09-09-2024 | 19.483 |
| 06-09-2024 | 19.553 |
| 05-09-2024 | 19.734 |
| 04-09-2024 | 19.726 |
| 03-09-2024 | 19.808 |
| 02-09-2024 | 19.757 |
| 30-08-2024 | 19.749 |
| 29-08-2024 | 19.61 |
| 28-08-2024 | 19.63 |
| 27-08-2024 | 19.606 |
| 26-08-2024 | 19.563 |
| 23-08-2024 | 19.465 |
| 22-08-2024 | 19.435 |
| 21-08-2024 | 19.398 |
| 20-08-2024 | 19.383 |
| 19-08-2024 | 19.295 |
| 16-08-2024 | 19.21 |
| 14-08-2024 | 18.899 |
| 13-08-2024 | 18.908 |
| 12-08-2024 | 19.04 |
| 09-08-2024 | 19.066 |
| 08-08-2024 | 18.951 |
| 07-08-2024 | 19.045 |
| 06-08-2024 | 18.748 |
| 05-08-2024 | 18.738 |
| 02-08-2024 | 19.333 |
| 01-08-2024 | 19.418 |
| 31-07-2024 | 19.421 |
| 30-07-2024 | 19.381 |
| 29-07-2024 | 19.319 |
| 26-07-2024 | 19.221 |
| 25-07-2024 | 18.952 |
| 24-07-2024 | 18.949 |
| 23-07-2024 | 18.884 |
| 22-07-2024 | 18.942 |
| 19-07-2024 | 18.905 |
| 18-07-2024 | 19.107 |
| 16-07-2024 | 19.116 |
| 15-07-2024 | 19.091 |
| 12-07-2024 | 19.044 |
| 11-07-2024 | 18.948 |
| 10-07-2024 | 18.976 |
| 09-07-2024 | 18.924 |
| 08-07-2024 | 18.876 |
| 05-07-2024 | 18.966 |
| 04-07-2024 | 18.933 |
| 03-07-2024 | 18.888 |
| 02-07-2024 | 18.763 |
| 01-07-2024 | 18.746 |
| 28-06-2024 | 18.652 |
| 27-06-2024 | 18.68 |
| 26-06-2024 | 18.681 |
| 25-06-2024 | 18.587 |
| 24-06-2024 | 18.469 |
| 21-06-2024 | 18.408 |
| 20-06-2024 | 18.49 |
| 19-06-2024 | 18.48 |
| 18-06-2024 | 18.575 |
| 14-06-2024 | 18.441 |
| 13-06-2024 | 18.341 |
| 12-06-2024 | 18.245 |
| 11-06-2024 | 18.165 |
| 10-06-2024 | 18.096 |
| 07-06-2024 | 18.058 |
| 06-06-2024 | 17.738 |
| 05-06-2024 | 17.481 |
| 04-06-2024 | 16.977 |
| 03-06-2024 | 18.206 |
| 31-05-2024 | 17.638 |
| 30-05-2024 | 17.535 |
| 29-05-2024 | 17.629 |
| 28-05-2024 | 17.707 |
| 27-05-2024 | 17.807 |
| 24-05-2024 | 17.805 |
| 23-05-2024 | 17.772 |
| 22-05-2024 | 17.554 |
| 21-05-2024 | 17.42 |
| 17-05-2024 | 17.389 |
| 16-05-2024 | 17.223 |
| 15-05-2024 | 17.067 |
| 14-05-2024 | 16.906 |
| 13-05-2024 | 16.822 |
| 10-05-2024 | 16.844 |
| 09-05-2024 | 16.749 |
| 08-05-2024 | 17.021 |
| 07-05-2024 | 16.99 |
| 06-05-2024 | 17.211 |
| 03-05-2024 | 17.296 |
| 02-05-2024 | 17.416 |
| 30-04-2024 | 17.372 |
| 29-04-2024 | 17.4 |
| 26-04-2024 | 17.259 |
| 25-04-2024 | 17.281 |
| 24-04-2024 | 17.163 |
| 23-04-2024 | 17.092 |
| 22-04-2024 | 17.053 |
| 19-04-2024 | 16.89 |
| 18-04-2024 | 16.851 |
| 16-04-2024 | 16.842 |
| 15-04-2024 | 16.865 |
| 12-04-2024 | 17.053 |
| 10-04-2024 | 17.063 |
| 09-04-2024 | 16.998 |
| 08-04-2024 | 17.009 |
| 05-04-2024 | 16.944 |
| 04-04-2024 | 16.903 |
| 03-04-2024 | 16.857 |
| 02-04-2024 | 16.843 |
| 01-04-2024 | 16.766 |
| 31-03-2024 | 16.581 |
| 28-03-2024 | 16.584 |
| 27-03-2024 | 16.447 |
| 26-03-2024 | 16.343 |
| 22-03-2024 | 16.348 |
| 21-03-2024 | 16.242 |
| 20-03-2024 | 16.047 |
| 19-03-2024 | 16.061 |
| 18-03-2024 | 16.19 |
| 15-03-2024 | 16.135 |
| 14-03-2024 | 16.206 |
| 13-03-2024 | 16.02 |
| 12-03-2024 | 16.398 |
| 11-03-2024 | 16.508 |
| 07-03-2024 | 16.643 |
| 06-03-2024 | 16.612 |
| 05-03-2024 | 16.647 |
| 04-03-2024 | 16.704 |
| 01-03-2024 | 16.624 |
| 29-02-2024 | 16.436 |
| 28-02-2024 | 16.395 |
| 27-02-2024 | 16.612 |
| 26-02-2024 | 16.584 |
| 23-02-2024 | 16.635 |
| 22-02-2024 | 16.628 |
| 21-02-2024 | 16.561 |
| 20-02-2024 | 16.604 |
| 19-02-2024 | 16.569 |
| 16-02-2024 | 16.514 |
| 15-02-2024 | 16.399 |
| 14-02-2024 | 16.321 |
| 13-02-2024 | 16.272 |
| 12-02-2024 | 16.23 |
| 09-02-2024 | 16.392 |
| 08-02-2024 | 16.382 |
| 07-02-2024 | 16.49 |
| 06-02-2024 | 16.469 |
| 05-02-2024 | 16.347 |
| 02-02-2024 | 16.391 |
| 01-02-2024 | 16.332 |
| 31-01-2024 | 16.371 |
| 30-01-2024 | 16.185 |
| 29-01-2024 | 16.291 |
| 25-01-2024 | 16.09 |
| 24-01-2024 | 16.106 |
| 23-01-2024 | 15.947 |
| 19-01-2024 | 16.234 |
| 18-01-2024 | 16.189 |
| 17-01-2024 | 16.199 |
| 16-01-2024 | 16.501 |
| 15-01-2024 | 16.529 |
| 12-01-2024 | 16.455 |
| 11-01-2024 | 16.308 |
| 10-01-2024 | 16.22 |
| 09-01-2024 | 16.182 |
| 08-01-2024 | 16.193 |
| 05-01-2024 | 16.362 |
| 04-01-2024 | 16.322 |
| 03-01-2024 | 16.125 |
| 02-01-2024 | 16.172 |
| 01-01-2024 | 16.258 |
| 29-12-2023 | 16.223 |
| 28-12-2023 | 16.183 |
| 27-12-2023 | 16.135 |
| 26-12-2023 | 15.993 |
| 22-12-2023 | 15.952 |
| 21-12-2023 | 15.897 |
| 20-12-2023 | 15.8 |
| 19-12-2023 | 16.072 |
| 18-12-2023 | 16.043 |
| 15-12-2023 | 16.076 |
| 14-12-2023 | 15.976 |
| 13-12-2023 | 15.752 |
| 12-12-2023 | 15.713 |
| 11-12-2023 | 15.776 |
| 08-12-2023 | 15.706 |
| 07-12-2023 | 15.662 |
| 06-12-2023 | 15.64 |
| 05-12-2023 | 15.616 |
| 04-12-2023 | 15.562 |
| 01-12-2023 | 15.345 |
| 30-11-2023 | 15.163 |
| 29-11-2023 | 15.088 |
| 28-11-2023 | 14.954 |
| 24-11-2023 | 14.886 |
| 23-11-2023 | 14.898 |
| 22-11-2023 | 14.915 |
| 21-11-2023 | 14.915 |
| 20-11-2023 | 14.862 |
| 17-11-2023 | 14.887 |
| 16-11-2023 | 14.912 |
| 15-11-2023 | 14.875 |
| 13-11-2023 | 14.767 |
| 10-11-2023 | 14.719 |
| 09-11-2023 | 14.659 |
| 08-11-2023 | 14.69 |
| 07-11-2023 | 14.656 |
| 06-11-2023 | 14.634 |
| 03-11-2023 | 14.54 |
| 02-11-2023 | 14.446 |
| 01-11-2023 | 14.324 |
| 31-10-2023 | 14.375 |
| 30-10-2023 | 14.414 |
| 27-10-2023 | 14.39 |
| 26-10-2023 | 14.199 |
| 25-10-2023 | 14.345 |
| 23-10-2023 | 14.456 |
| 20-10-2023 | 14.726 |
| 19-10-2023 | 14.822 |
| 18-10-2023 | 14.837 |
| 17-10-2023 | 14.918 |
| 16-10-2023 | 14.88 |
| 13-10-2023 | 14.92 |
| 12-10-2023 | 14.939 |
| 11-10-2023 | 14.929 |
| 10-10-2023 | 14.857 |
| 09-10-2023 | 14.747 |
| 06-10-2023 | 14.904 |
| 05-10-2023 | 14.847 |
| 04-10-2023 | 14.752 |
| 03-10-2023 | 14.885 |
| 29-09-2023 | 14.896 |
| 27-09-2023 | 14.882 |
| 26-09-2023 | 14.811 |
| 25-09-2023 | 14.813 |
| 22-09-2023 | 14.809 |
| 21-09-2023 | 14.816 |
| 20-09-2023 | 14.982 |
| 18-09-2023 | 15.111 |
| 15-09-2023 | 15.196 |
| 14-09-2023 | 15.115 |
| 13-09-2023 | 15.063 |
| 12-09-2023 | 15.018 |
| 11-09-2023 | 15.164 |
| 08-09-2023 | 15.081 |
| 07-09-2023 | 15.016 |
| 06-09-2023 | 14.94 |
| 05-09-2023 | 14.947 |
| 04-09-2023 | 14.874 |
| 01-09-2023 | 14.799 |
| 31-08-2023 | 14.764 |
| 30-08-2023 | 14.772 |
| 29-08-2023 | 14.763 |
| 28-08-2023 | 14.742 |
| 25-08-2023 | 14.707 |
| 24-08-2023 | 14.827 |
| 23-08-2023 | 14.808 |
| 22-08-2023 | 14.741 |
| 21-08-2023 | 14.704 |
| 18-08-2023 | 14.662 |
| 17-08-2023 | 14.701 |
| 16-08-2023 | 14.759 |
| 14-08-2023 | 14.727 |
| 11-08-2023 | 14.763 |
| 10-08-2023 | 14.872 |
| 09-08-2023 | 14.921 |
| 08-08-2023 | 14.925 |
| 07-08-2023 | 14.904 |
| 04-08-2023 | 14.856 |
| 03-08-2023 | 14.76 |
| 02-08-2023 | 14.788 |
| 01-08-2023 | 14.979 |
| 31-07-2023 | 14.975 |
| 28-07-2023 | 14.894 |
| 27-07-2023 | 14.882 |
| 26-07-2023 | 14.921 |
| 25-07-2023 | 14.844 |
| 24-07-2023 | 14.844 |
| 21-07-2023 | 14.82 |
| 20-07-2023 | 14.652 |
| 19-07-2023 | 14.582 |
| 18-07-2023 | 14.512 |
| 17-07-2023 | 14.522 |
| 14-07-2023 | 14.415 |
| 13-07-2023 | 14.31 |
| 12-07-2023 | 14.305 |
| 11-07-2023 | 14.27 |
| 10-07-2023 | 14.173 |
| 07-07-2023 | 14.176 |
| 06-07-2023 | 14.238 |
| 05-07-2023 | 14.203 |
| 04-07-2023 | 14.219 |
| 03-07-2023 | 14.185 |
| 30-06-2023 | 14.121 |
| 28-06-2023 | 13.937 |
| 27-06-2023 | 13.867 |
| 26-06-2023 | 13.759 |
| 23-06-2023 | 13.73 |
| 22-06-2023 | 13.803 |
| 21-06-2023 | 13.878 |
| 20-06-2023 | 13.861 |
| 19-06-2023 | 13.819 |
| 16-06-2023 | 13.794 |
| 15-06-2023 | 13.68 |
| 14-06-2023 | 13.726 |
| 13-06-2023 | 13.673 |
| 12-06-2023 | 13.573 |
| 09-06-2023 | 13.537 |
| 08-06-2023 | 13.549 |
| 07-06-2023 | 13.611 |
| 06-06-2023 | 13.523 |
| 05-06-2023 | 13.472 |
| 02-06-2023 | 13.409 |
| 01-06-2023 | 13.342 |
| 31-05-2023 | 13.332 |
| 30-05-2023 | 13.341 |
| 29-05-2023 | 13.345 |
| 26-05-2023 | 13.293 |
| 25-05-2023 | 13.192 |
| 24-05-2023 | 13.215 |
| 23-05-2023 | 13.25 |
| 22-05-2023 | 13.224 |
| 19-05-2023 | 13.205 |
| 18-05-2023 | 13.197 |
| 17-05-2023 | 13.214 |
| 16-05-2023 | 13.258 |
| 15-05-2023 | 13.297 |
| 12-05-2023 | 13.213 |
| 11-05-2023 | 13.204 |
| 10-05-2023 | 13.192 |
| 09-05-2023 | 13.168 |
| 08-05-2023 | 13.074 |
| 05-05-2023 | 12.989 |
| 04-05-2023 | 13.117 |
| 03-05-2023 | 13.019 |
| 02-05-2023 | 13.044 |
| 28-04-2023 | 13.004 |
| 27-04-2023 | 12.913 |
| 26-04-2023 | 12.852 |
| 25-04-2023 | 12.827 |
| 24-04-2023 | 12.823 |
| 21-04-2023 | 12.753 |
| 20-04-2023 | 12.789 |
| 19-04-2023 | 12.761 |
| 18-04-2023 | 12.774 |
| 17-04-2023 | 12.78 |
| 13-04-2023 | 12.864 |
| 12-04-2023 | 12.851 |
| 11-04-2023 | 12.795 |
| 10-04-2023 | 12.758 |
| 06-04-2023 | 12.77 |
| 05-04-2023 | 12.772 |
| 03-04-2023 | 12.698 |
| 31-03-2023 | 12.653 |
| 29-03-2023 | 12.484 |
| 28-03-2023 | 12.403 |
| 27-03-2023 | 12.417 |
| 24-03-2023 | 12.436 |
| 23-03-2023 | 12.49 |
| 22-03-2023 | 12.527 |
| 21-03-2023 | 12.494 |
| 20-03-2023 | 12.397 |
| 17-03-2023 | 12.483 |
| 16-03-2023 | 12.421 |
| 15-03-2023 | 12.425 |
| 14-03-2023 | 12.453 |
| 13-03-2023 | 12.509 |
| 10-03-2023 | 12.721 |
| 09-03-2023 | 12.852 |
| 08-03-2023 | 12.925 |
| 06-03-2023 | 12.923 |
| 03-03-2023 | 12.862 |
| 02-03-2023 | 12.733 |
| 01-03-2023 | 12.791 |
| 28-02-2023 | 12.723 |
| 27-02-2023 | 12.732 |
| 24-02-2023 | 12.786 |
| 23-02-2023 | 12.802 |
| 22-02-2023 | 12.816 |
| 21-02-2023 | 12.978 |
| 20-02-2023 | 12.97 |
| 17-02-2023 | 13.013 |
| 16-02-2023 | 13.058 |
| 15-02-2023 | 13.06 |
| 14-02-2023 | 13.045 |
| 13-02-2023 | 13.014 |
| 10-02-2023 | 13.096 |
| 09-02-2023 | 13.072 |
| 08-02-2023 | 13.076 |
| 07-02-2023 | 12.987 |
| 06-02-2023 | 12.977 |
| 03-02-2023 | 13.033 |
| 02-02-2023 | 12.929 |
| 01-02-2023 | 12.892 |
| 31-01-2023 | 12.915 |
| 30-01-2023 | 12.858 |
| 27-01-2023 | 12.865 |
| 25-01-2023 | 13.031 |
| 24-01-2023 | 13.214 |
| 23-01-2023 | 13.248 |
| 20-01-2023 | 13.24 |
| 19-01-2023 | 13.286 |
| 18-01-2023 | 13.316 |
| 17-01-2023 | 13.269 |
| 16-01-2023 | 13.201 |
| 13-01-2023 | 13.263 |
| 12-01-2023 | 13.227 |
| 11-01-2023 | 13.264 |
| 10-01-2023 | 13.248 |
| 09-01-2023 | 13.348 |
| 06-01-2023 | 13.207 |
| 05-01-2023 | 13.293 |
| 04-01-2023 | 13.331 |
| 03-01-2023 | 13.439 |
| 02-01-2023 | 13.433 |
| 30-12-2022 | 13.371 |
| 29-12-2022 | 13.375 |
| 28-12-2022 | 13.346 |
| 27-12-2022 | 13.352 |
| 26-12-2022 | 13.277 |
| 23-12-2022 | 13.096 |
| 22-12-2022 | 13.339 |
| 21-12-2022 | 13.406 |
| 20-12-2022 | 13.513 |
| 19-12-2022 | 13.53 |
| 16-12-2022 | 13.498 |
| 15-12-2022 | 13.598 |
| 14-12-2022 | 13.766 |
| 13-12-2022 | 13.727 |
| 12-12-2022 | 13.658 |
| 09-12-2022 | 13.649 |
| 08-12-2022 | 13.71 |
| 07-12-2022 | 13.649 |
| 06-12-2022 | 13.716 |
| 05-12-2022 | 13.764 |
| 02-12-2022 | 13.752 |
| 01-12-2022 | 13.806 |
| 30-11-2022 | 13.756 |
| 29-11-2022 | 13.681 |
| 28-11-2022 | 13.642 |
| 25-11-2022 | 13.6 |
| 24-11-2022 | 13.565 |
| 23-11-2022 | 13.428 |
| 22-11-2022 | 13.414 |
| 21-11-2022 | 13.376 |
| 18-11-2022 | 13.475 |
| 17-11-2022 | 13.52 |
| 16-11-2022 | 13.568 |
| 15-11-2022 | 13.572 |
| 14-11-2022 | 13.565 |
| 11-11-2022 | 13.521 |
| 10-11-2022 | 13.365 |
| 09-11-2022 | 13.488 |
| 07-11-2022 | 13.534 |
| 04-11-2022 | 13.485 |
| 03-11-2022 | 13.462 |
| 02-11-2022 | 13.488 |
| 01-11-2022 | 13.5 |
| 31-10-2022 | 13.45 |
| 28-10-2022 | 13.282 |
| 27-10-2022 | 13.282 |
| 25-10-2022 | 13.21 |
| 21-10-2022 | 13.176 |
| 20-10-2022 | 13.181 |
| 19-10-2022 | 13.243 |
| 18-10-2022 | 13.175 |
| 17-10-2022 | 13.06 |
| 14-10-2022 | 12.99 |
| 13-10-2022 | 12.877 |
| 12-10-2022 | 12.961 |
| 11-10-2022 | 12.867 |
| 10-10-2022 | 13.045 |
| 07-10-2022 | 13.107 |
| 06-10-2022 | 13.128 |
| 04-10-2022 | 13.069 |
| 03-10-2022 | 12.823 |
| 30-09-2022 | 12.946 |
| 29-09-2022 | 12.74 |
| 28-09-2022 | 12.737 |
| 27-09-2022 | 12.809 |
| 26-09-2022 | 12.826 |
| 23-09-2022 | 13.042 |
| 22-09-2022 | 13.266 |
| 21-09-2022 | 13.368 |
| 20-09-2022 | 13.454 |
| 19-09-2022 | 13.34 |
| 16-09-2022 | 13.275 |
| 15-09-2022 | 13.519 |
| 14-09-2022 | 13.556 |
| 13-09-2022 | 13.56 |
| 12-09-2022 | 13.491 |
| 09-09-2022 | 13.409 |
| 08-09-2022 | 13.378 |
| 07-09-2022 | 13.255 |
| 06-09-2022 | 13.228 |
| 05-09-2022 | 13.226 |
| 02-09-2022 | 13.183 |
| 01-09-2022 | 13.19 |
| 30-08-2022 | 13.291 |
| 29-08-2022 | 12.992 |
| 26-08-2022 | 13.14 |
| 25-08-2022 | 13.13 |
| 24-08-2022 | 13.164 |
| 23-08-2022 | 13.136 |
| 22-08-2022 | 13.098 |
| 19-08-2022 | 13.291 |
| 18-08-2022 | 13.385 |
| 17-08-2022 | 13.355 |
| 16-08-2022 | 13.293 |
| 12-08-2022 | 13.22 |
| 11-08-2022 | 13.171 |
| 10-08-2022 | 13.068 |
| 08-08-2022 | 13.039 |
| 05-08-2022 | 12.964 |
| 04-08-2022 | 12.982 |
| 03-08-2022 | 12.982 |
| 02-08-2022 | 13.03 |
| 01-08-2022 | 13.051 |
| 29-07-2022 | 12.956 |
| 28-07-2022 | 12.805 |
| 27-07-2022 | 12.652 |
| 26-07-2022 | 12.528 |
| 25-07-2022 | 12.652 |
| 22-07-2022 | 12.681 |
| 21-07-2022 | 12.588 |
| 20-07-2022 | 12.507 |
| 19-07-2022 | 12.45 |
| 18-07-2022 | 12.411 |
| 15-07-2022 | 12.249 |
| 14-07-2022 | 12.161 |
| 13-07-2022 | 12.146 |
| 12-07-2022 | 12.198 |
| 11-07-2022 | 12.279 |
| 08-07-2022 | 12.258 |
| 07-07-2022 | 12.186 |
| 06-07-2022 | 12.039 |
| 05-07-2022 | 11.921 |
| 04-07-2022 | 11.939 |
| 01-07-2022 | 11.853 |
| 30-06-2022 | 11.864 |
| 29-06-2022 | 11.834 |
| 28-06-2022 | 11.871 |
| 27-06-2022 | 11.876 |
| 24-06-2022 | 11.766 |
| 23-06-2022 | 11.669 |
| 22-06-2022 | 11.571 |
| 21-06-2022 | 11.699 |
| 20-06-2022 | 11.506 |
| 17-06-2022 | 11.482 |
| 16-06-2022 | 11.547 |
| 15-06-2022 | 11.759 |
| 14-06-2022 | 11.765 |
| 13-06-2022 | 11.794 |
| 10-06-2022 | 12.076 |
| 09-06-2022 | 12.243 |
| 08-06-2022 | 12.157 |
| 07-06-2022 | 12.196 |
| 06-06-2022 | 12.314 |
| 03-06-2022 | 12.359 |
| 02-06-2022 | 12.407 |
| 01-06-2022 | 12.345 |
| 31-05-2022 | 12.373 |
| 30-05-2022 | 12.41 |
| 27-05-2022 | 12.185 |
| 26-05-2022 | 12.033 |
| 25-05-2022 | 11.938 |
| 24-05-2022 | 12.004 |
| 23-05-2022 | 12.04 |
| 20-05-2022 | 12.017 |
| 19-05-2022 | 11.751 |
| 18-05-2022 | 12.032 |
| 17-05-2022 | 12.038 |
| 16-05-2022 | 11.789 |
| 13-05-2022 | 11.744 |
| 12-05-2022 | 11.743 |
| 11-05-2022 | 11.968 |
| 10-05-2022 | 12.021 |
| 09-05-2022 | 12.115 |
| 06-05-2022 | 12.173 |
| 05-05-2022 | 12.352 |
| 04-05-2022 | 12.365 |
| 02-05-2022 | 12.63 |
| 29-04-2022 | 12.682 |
| 28-04-2022 | 12.789 |
| 27-04-2022 | 12.618 |
| 26-04-2022 | 12.727 |
| 25-04-2022 | 12.586 |
| 22-04-2022 | 12.715 |
| 21-04-2022 | 12.847 |
| 20-04-2022 | 12.693 |
| 19-04-2022 | 12.591 |
| 18-04-2022 | 12.745 |
| 13-04-2022 | 12.978 |
| 12-04-2022 | 13.024 |
| 11-04-2022 | 13.116 |
| 08-04-2022 | 13.174 |
| 07-04-2022 | 13.107 |
| 06-04-2022 | 13.193 |
| 05-04-2022 | 13.249 |
| 04-04-2022 | 13.286 |
| 01-04-2022 | 13.035 |
| 31-03-2022 | 12.914 |
| 30-03-2022 | 12.892 |
| 29-03-2022 | 12.738 |
| 28-03-2022 | 12.622 |
| 25-03-2022 | 12.613 |
| 24-03-2022 | 12.655 |
| 23-03-2022 | 12.654 |
| 22-03-2022 | 12.718 |
| 21-03-2022 | 12.603 |
| 17-03-2022 | 12.671 |
| 16-03-2022 | 12.513 |
| 15-03-2022 | 12.315 |
| 14-03-2022 | 12.418 |
| 11-03-2022 | 12.284 |
| 10-03-2022 | 12.251 |
| 09-03-2022 | 12.135 |
| 08-03-2022 | 11.904 |
| 07-03-2022 | 11.785 |
| 04-03-2022 | 12.106 |
| 03-03-2022 | 12.287 |
| 02-03-2022 | 12.382 |
| 28-02-2022 | 12.503 |
| 25-02-2022 | 12.447 |
| 24-02-2022 | 12.135 |
| 23-02-2022 | 12.636 |
| 22-02-2022 | 12.604 |
| 21-02-2022 | 12.709 |
| 18-02-2022 | 12.795 |
| 17-02-2022 | 12.809 |
| 16-02-2022 | 12.868 |
| 15-02-2022 | 12.866 |
| 14-02-2022 | 12.561 |
| 11-02-2022 | 12.949 |
| 10-02-2022 | 13.149 |
| 09-02-2022 | 13.121 |
| 08-02-2022 | 13.028 |
| 07-02-2022 | 13.037 |
| 04-02-2022 | 13.216 |
| 03-02-2022 | 13.276 |
| 02-02-2022 | 13.438 |
| 01-02-2022 | 13.315 |
| 31-01-2022 | 13.15 |
| 28-01-2022 | 13.012 |
| 27-01-2022 | 13.031 |
| 25-01-2022 | 13.147 |
| 24-01-2022 | 13.071 |
| 21-01-2022 | 13.398 |
| 20-01-2022 | 13.477 |
| 19-01-2022 | 13.582 |
| 18-01-2022 | 13.678 |
| 17-01-2022 | 13.817 |
| 14-01-2022 | 13.782 |
| 13-01-2022 | 13.774 |
| 12-01-2022 | 13.749 |
| 11-01-2022 | 13.622 |
| 10-01-2022 | 13.588 |
| 07-01-2022 | 13.435 |
| 06-01-2022 | 13.427 |
| 05-01-2022 | 13.542 |
| 04-01-2022 | 13.53 |
| 03-01-2022 | 13.476 |
| 31-12-2021 | 13.333 |
| 30-12-2021 | 13.192 |
| 29-12-2021 | 13.208 |
| 28-12-2021 | 13.187 |
| 27-12-2021 | 13.129 |
| 24-12-2021 | 13.074 |
| 23-12-2021 | 13.192 |
| 22-12-2021 | 13.082 |
| 21-12-2021 | 12.935 |
| 20-12-2021 | 12.82 |
| 17-12-2021 | 13.179 |
| 16-12-2021 | 13.34 |
| 15-12-2021 | 13.411 |
| 14-12-2021 | 13.451 |
| 13-12-2021 | 13.438 |
| 10-12-2021 | 13.528 |
| 09-12-2021 | 13.498 |
| 08-12-2021 | 13.443 |
| 07-12-2021 | 13.315 |
| 06-12-2021 | 13.176 |
| 03-12-2021 | 13.295 |
| 02-12-2021 | 13.399 |
| 01-12-2021 | 13.305 |
| 30-11-2021 | 13.262 |
| 29-11-2021 | 13.327 |
| 26-11-2021 | 13.331 |
| 25-11-2021 | 13.638 |
| 24-11-2021 | 13.534 |
| 23-11-2021 | 13.548 |
| 22-11-2021 | 13.448 |
| 18-11-2021 | 13.76 |
| 17-11-2021 | 13.923 |
| 16-11-2021 | 13.982 |
| 15-11-2021 | 14.07 |
| 12-11-2021 | 14.031 |
| 11-11-2021 | 13.92 |
| 10-11-2021 | 13.942 |
| 09-11-2021 | 13.907 |
| 08-11-2021 | 13.855 |
| 03-11-2021 | 13.619 |
| 02-11-2021 | 13.664 |
| 01-11-2021 | 13.623 |
| 29-10-2021 | 13.434 |
| 28-10-2021 | 13.519 |
| 27-10-2021 | 13.723 |
| 26-10-2021 | 13.754 |
| 25-10-2021 | 13.565 |
| 22-10-2021 | 13.648 |
| 21-10-2021 | 13.657 |
| 20-10-2021 | 13.608 |
| 19-10-2021 | 13.732 |
| 18-10-2021 | 13.836 |
| 14-10-2021 | 13.844 |
| 13-10-2021 | 13.756 |
| 12-10-2021 | 13.708 |
| 11-10-2021 | 13.684 |
| 08-10-2021 | 13.714 |
| 07-10-2021 | 13.656 |
| 06-10-2021 | 13.581 |
| 05-10-2021 | 13.696 |
| 04-10-2021 | 13.652 |
| 01-10-2021 | 13.497 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
